Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $8.15 | 230,734 | 1:1 | $8.26 | $8.43 | $8.10 |
| September 9, 2026 | $8.21 | 291,095 | 1:1 | $8.36 | $8.47 | $8.19 |
| September 10, 2026 | $8.58 | 866,389 | 1:1 | $8.50 | $8.70 | $8.09 |
| September 11, 2026 | $8.47 | 322,263 | 1:1 | $8.45 | $8.66 | $8.26 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG