Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $7.84 | 459,932 | 1:1 | $7.62 | $7.91 | $7.62 |
| June 9, 2026 | $7.36 | 742,303 | 1:1 | $7.70 | $7.71 | $7.23 |
| June 10, 2026 | $8.18 | 655,800 | 1:1 | $7.47 | $8.31 | $7.47 |
| June 11, 2026 | $8.03 | 688,437 | 1:1 | $8.25 | $8.56 | $7.97 |
| June 12, 2026 | $7.85 | 722,087 | 1:1 | $7.97 | $8.37 | $7.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG